EGG(EGG)Oggi
$0.000007
1 anni fa
$0.000026
EGG Cronologia prezzi
(EGG)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $709.3945 |
2025-09-16 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $363.5395 |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $408.0765 |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $457.2804 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $643.9942 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $389.2556 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.5557 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,507.113 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $518.1498 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,115.730 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $603.2719 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $768.4464 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $312.8250 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $958.2865 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $255.1573 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $366.3540 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $603.7890 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.6697 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $313.5799 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $338.0234 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
EGG(EGG)
