Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)Oggi
$0.999732
Zilliqa EVM Bridged USDC (Zilliqa EVM) Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.002692 | $1.004637 | $0.994074 | $0.999672 | $4,113.340 |
2025-09-04 | $1.000104 | $1.005089 | $0.998653 | $1.002692 | $3,231.551 |
2025-09-03 | $0.999989 | $1.003 | $0.995562 | $1.000089 | $4,103.339 |
2025-09-02 | $0.999916 | $1.009 | $0.994194 | $0.999989 | $9,505.859 |
2025-09-01 | $0.999887 | $1.005 | $0.997229 | $0.999865 | $6,223.083 |
2025-08-31 | $0.999922 | $1.002 | $0.995533 | $0.999887 | $4,292.562 |
2025-08-30 | $1.000006 | $1.004 | $0.996478 | $0.999830 | $3,379.156 |
2025-08-29 | $1.001463 | $1.007 | $0.997693 | $1.000006 | $7,144.057 |
2025-08-28 | $1.000104 | $1.003 | $0.992805 | $0.999958 | $8,183.620 |
2025-08-27 | $1.000052 | $1.002 | $0.994483 | $0.999995 | $4,771.530 |
2025-08-26 | $0.999808 | $1.002 | $0.995607 | $1.000073 | $7,125.797 |
2025-08-25 | $0.999703 | $1.006 | $0.995337 | $0.999808 | $12,075.15 |
2025-08-24 | $0.999696 | $1.006 | $0.995663 | $0.999791 | $2,876.492 |
2025-08-23 | $0.999878 | $1.003 | $0.997666 | $0.999703 | $4,872.496 |
2025-08-22 | $0.999711 | $1.003 | $0.994711 | $0.999878 | $6,203.849 |
2025-08-21 | $0.999631 | $1.001 | $0.998707 | $0.999711 | $1,428.937 |
2025-08-20 | $0.999509 | $1.001 | $0.997528 | $0.999743 | $4,221.256 |
2025-08-19 | $1.000077 | $1.007 | $0.994464 | $0.999491 | $4,641.984 |
2025-08-18 | $0.998850 | $1.007 | $0.991201 | $1.000077 | $5,025.645 |
2025-08-17 | $1.000172 | $1.004 | $0.99885 | $0.998850 | $1,274.471 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)
