SWAP315(S315)Oggi
$0.012641
SWAP315 Cronologia prezzi
(S315)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.012869 | $0.012546 | -- | -- |
2025-09-14 | -- | $0.012875 | $0.012723 | -- | -- |
2025-09-13 | -- | $0.012415 | $0.012397 | -- | -- |
2025-09-12 | -- | $0.012434 | $0.012383 | -- | -- |
2025-09-11 | -- | $0.012485 | $0.012370 | -- | -- |
2025-09-10 | -- | $0.012114 | $0.012071 | -- | -- |
2025-09-09 | -- | $0.012153 | $0.012071 | -- | -- |
2025-09-08 | -- | $0.011847 | $0.011847 | -- | -- |
2025-09-07 | -- | $0.011847 | $0.011847 | -- | -- |
2025-09-06 | $0.011750 | $0.011908 | $0.011694 | $0.011847 | $8.234615 |
2025-09-05 | $0.011692 | $0.011873 | $0.011627 | $0.011750 | $11.64523 |
2025-09-04 | -- | $0.011761 | $0.011675 | -- | -- |
2025-09-03 | -- | $0.011923 | $0.011682 | -- | -- |
2025-09-02 | $0.011646 | $0.011814 | $0.011566 | $0.011666 | $59.57461 |
2025-09-01 | $0.011797 | $0.011879 | $0.011633 | $0.011657 | $98.09653 |
2025-08-31 | $0.011699 | $0.011854 | $0.011682 | $0.011804 | $261.3052 |
2025-08-30 | $0.011728 | $0.011744 | $0.011616 | $0.011705 | $8.853368 |
2025-08-29 | $0.011923 | $0.012077 | $0.011632 | $0.011724 | $149.4453 |
2025-08-28 | $0.011721 | $0.012073 | $0.011615 | $0.011950 | $341.4240 |
2025-08-27 | -- | $0.011734 | $0.011579 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
SWAP315(S315)
