Wrapped Ether (Mantle Bridge)(WETH)Today
$4,340.84
1 years ago
$2,300.77
2 years ago
$1,636.77
Wrapped Ether (Mantle Bridge) Price History
(WETH)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,306.087 | $4,384.800 | $4,258.408 | $4,380.782 | $1.917M |
2025-09-07 | $4,271.668 | $4,321.095 | $4,256.410 | $4,309.346 | $1.216M |
2025-09-06 | $4,299.622 | $4,344.302 | $4,253.027 | $4,253.027 | $1.126M |
2025-09-05 | $4,306.347 | $4,477.374 | $4,262.803 | $4,283.497 | $5.427M |
2025-09-04 | $4,472.971 | $4,498.666 | $4,297.928 | $4,306.347 | $3.861M |
2025-09-03 | $4,300.472 | $4,482.76 | $4,268 | $4,480.619 | $4.034M |
2025-09-02 | $4,369.103 | $4,410.45 | $4,228.85 | $4,300.472 | $5.442M |
2025-09-01 | $4,482.392 | $4,493.38 | $4,344.76 | $4,344.758 | $3.292M |
2025-08-31 | $4,380.733 | $4,494.09 | $4,320.62 | $4,488.140 | $2.204M |
2025-08-30 | $4,343.068 | $4,417.07 | $4,275.26 | $4,365.605 | $3.336M |
2025-08-29 | $4,489.556 | $4,549.23 | $4,248.91 | $4,322.394 | $5.769M |
2025-08-28 | $4,644.997 | $4,653.52 | $4,473.57 | $4,519.831 | $5.218M |
2025-08-27 | $4,516.511 | $4,750.54 | $4,515.88 | $4,644.988 | $5.263M |
2025-08-26 | $4,612.563 | $4,628.84 | $4,332.97 | $4,522.368 | $7.974M |
2025-08-25 | $4,804.353 | $4,962.42 | $4,521.96 | $4,612.563 | $13.361M |
2025-08-24 | $4,744.599 | $4,837.42 | $4,704.81 | $4,800.009 | $2.274M |
2025-08-23 | $4,648.493 | $4,877.55 | $4,649.92 | $4,733.890 | $8.435M |
2025-08-22 | $4,236.697 | $4,765.62 | $4,186.21 | $4,630.023 | $10.407M |
2025-08-21 | $4,251.598 | $4,377.36 | $4,207.18 | $4,239.765 | $6.125M |
2025-08-20 | $4,196.918 | $4,335.31 | $4,058.58 | $4,247.309 | $7.669M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Wrapped Ether (Mantle Bridge)(WETH)
