SuperVerse(SUPER)Oggi
$0.4424
1 anni fa
$0.908751
2 anni fa
$0.080778
3 anni fa
$0.121354
4 anni fa
$0.635392
SuperVerse Cronologia prezzi
(SUPER)Periodo di tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.596232 | $0.44 | $0.44 | $0.597938 | $7.567M |
2025-09-19 | $0.602406 | $0.44 | $0.44 | $0.596983 | $14.135M |
2025-09-18 | $0.575528 | $0.44 | $0.44 | $0.602343 | $17.127M |
2025-09-17 | $0.594839 | $0.44 | $0.44 | $0.574936 | $10.150M |
2025-09-16 | $0.588058 | $0.44 | $0.44 | $0.596282 | $8.642M |
2025-09-15 | $0.600444 | $0.44 | $0.44 | $0.588706 | $10.788M |
2025-09-14 | $0.622065 | $0.44 | $0.44 | $0.600549 | $10.126M |
2025-09-13 | $0.592376 | $0.44 | $0.44 | $0.623238 | $15.864M |
2025-09-12 | $0.580441 | $0.44 | $0.44 | $0.592156 | $10.261M |
2025-09-11 | $0.586651 | $0.44 | $0.44 | $0.580930 | $17.516M |
2025-09-10 | $0.579656 | $0.44 | $0.44 | $0.586919 | $13.346M |
2025-09-09 | $0.600240 | $0.44 | $0.44 | $0.579029 | $15.339M |
2025-09-08 | $0.591033 | $0.44 | $0.44 | $0.601554 | $10.372M |
2025-09-07 | $0.587908 | $0.44 | $0.44 | $0.591911 | $5.906M |
2025-09-06 | $0.608202 | $0.44 | $0.44 | $0.587680 | $9.509M |
2025-09-05 | $0.553466 | $0.44 | $0.44 | $0.607165 | $26.049M |
2025-09-04 | $0.570895 | $0.44 | $0.44 | $0.553466 | $10.312M |
2025-09-03 | $0.557285 | $0.44 | $0.44 | $0.571728 | $10.186M |
2025-09-02 | $0.558063 | $0.44 | $0.44 | $0.557564 | $13.549M |
2025-09-01 | $0.580681 | $0.44 | $0.44 | $0.557671 | $10.419M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-21
SuperVerse(SUPER)
