JOOCE(JOOCE)Today
$0.000048
JOOCE Price History
(JOOCE)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $624.7465 |
2025-09-11 | $0.000048 | $0.00004 | $0.00004 | $0.000053 | $86.20691 |
2025-09-10 | $0.000048 | $0.00004 | $0.00004 | $0.000054 | $3,373.662 |
2025-09-09 | $0.000048 | $0.00004 | $0.00004 | $0.000051 | $44.05767 |
2025-09-08 | $0.000052 | $0.00004 | $0.00004 | $0.000052 | $175.3726 |
2025-09-07 | $0.000052 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-09-06 | $0.000054 | $0.00004 | $0.00004 | $0.000052 | $516.7495 |
2025-09-05 | $0.000048 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-09-04 | $0.000062 | $0.00004 | $0.00004 | $0.000057 | $1,282.452 |
2025-09-03 | $0.000064 | $0.00004 | $0.00004 | $0.000062 | $1,601.208 |
2025-09-02 | $0.000048 | $0.00004 | $0.00004 | $0.000064 | $2,085.183 |
2025-09-01 | $0.000071 | $0.00004 | $0.00004 | $0.000048 | -- |
2025-08-31 | $0.000048 | $0.00004 | $0.00004 | $0.000071 | $24.86000 |
2025-08-30 | $0.000068 | $0.00004 | $0.00004 | $0.000068 | $45.32526 |
2025-08-29 | $0.000071 | $0.00004 | $0.00004 | $0.000068 | $416.0814 |
2025-08-28 | $0.000074 | $0.00004 | $0.00004 | $0.000071 | $150.9989 |
2025-08-27 | $0.000075 | $0.00004 | $0.00004 | $0.000074 | $1,090.621 |
2025-08-26 | $0.000072 | $0.00004 | $0.00004 | $0.000075 | $2,081.303 |
2025-08-25 | $0.000076 | $0.00004 | $0.00004 | $0.000072 | $462.5245 |
2025-08-24 | $0.000076 | $0.00004 | $0.00004 | $0.000076 | $201.1486 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
JOOCE(JOOCE)
