Steakd(SDX)Oggi
$0.00000
Steakd Cronologia prezzi
(SDX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,316.732 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.23970 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.43575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,722.508 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.570947 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $503.2785 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $347.1735 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.98644 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $818.2766 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.51682 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Steakd(SDX)
