Spring Token(SPRING)Oggi
$0.005929
Spring Token Cronologia prezzi
(SPRING)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005829 | $0.005934 | $0.005580 | $0.005890 | $442.8724 |
2025-09-03 | $0.005502 | $0.005911 | $0.005538 | $0.005829 | $710.4209 |
2025-09-02 | $0.005728 | $0.006024 | $0.005443 | $0.005502 | $875.0705 |
2025-09-01 | $0.005861 | $0.006075 | $0.005663 | $0.005728 | $778.0556 |
2025-08-31 | $0.005640 | $0.006100 | $0.005516 | $0.005862 | $1,430.125 |
2025-08-30 | $0.005399 | $0.005679 | $0.005261 | $0.005640 | $343.6432 |
2025-08-29 | $0.005596 | $0.005897 | $0.005261 | $0.005399 | $724.8843 |
2025-08-28 | $0.005437 | $0.005646 | $0.005347 | $0.005596 | $394.2143 |
2025-08-27 | $0.005515 | $0.005731 | $0.005373 | $0.005437 | $406.6135 |
2025-08-26 | $0.005401 | $0.005545 | $0.005145 | $0.005515 | $626.5611 |
2025-08-25 | $0.005623 | $0.006026 | $0.005353 | $0.005401 | $471.5020 |
2025-08-24 | $0.005648 | $0.005692 | $0.005487 | $0.005621 | $735.1186 |
2025-08-23 | $0.005328 | $0.005648 | $0.005325 | $0.005648 | $1,151.491 |
2025-08-22 | $0.005120 | $0.005502 | $0.005052 | $0.005313 | $839.2456 |
2025-08-21 | $0.005143 | $0.005332 | $0.005108 | $0.005120 | $605.2424 |
2025-08-20 | $0.005271 | $0.005202 | $0.004853 | $0.005143 | $1,078.007 |
2025-08-19 | $0.005440 | $0.005662 | $0.005194 | $0.005224 | $786.0906 |
2025-08-18 | $0.005822 | $0.005782 | $0.005097 | $0.005442 | $704.2434 |
2025-08-17 | $0.005424 | $0.005863 | $0.005482 | $0.005863 | $772.0329 |
2025-08-16 | $0.005235 | $0.005503 | $0.005210 | $0.005424 | $381.7730 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Spring Token(SPRING)
