QTUM3S(QTUM3S)Oggi
$0.069193
1 anni fa
$1.949879
2 anni fa
$0.002486
3 anni fa
$0.006095
QTUM3S Cronologia prezzi
(QTUM3S)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.064928 | $0.067 | $0.06 | $0.061307 | $7,995.456 |
2025-09-07 | $0.064378 | $0.065 | $0.061 | $0.064468 | $7,305.186 |
2025-09-06 | $0.06711 | $0.067 | $0.054 | $0.063923 | $17,633.79 |
2025-09-05 | $0.062955 | $0.067 | $0.057 | $0.066546 | $13,183.61 |
2025-09-04 | $0.071647 | $0.071 | $0.052 | $0.062822 | $17,347.24 |
2025-09-03 | $0.080385 | $0.08 | $0.066 | $0.07054 | $17,838.05 |
2025-09-02 | $0.079811 | $0.084 | $0.072 | $0.078559 | $16,777.11 |
2025-09-01 | $0.069295 | $0.081 | $0.058 | $0.080561 | $10,792.21 |
2025-08-31 | $0.058671 | $0.07 | $0.054 | $0.068536 | $13,621.68 |
2025-08-30 | $0.104202 | $0.102 | $0.049 | $0.057178 | $24,107.21 |
2025-08-29 | $0.085166 | $0.104 | $0.069 | $0.103722 | $21,400.89 |
2025-08-28 | $0.085464 | $0.085 | $0.065 | $0.08344 | $19,526.03 |
2025-08-27 | $0.071121 | $0.089 | $0.064 | $0.085474 | $24,850.56 |
2025-08-26 | $0.076763 | $0.088 | $0.067 | $0.070817 | $28,598.17 |
2025-08-25 | $0.106479 | $0.103 | $0.051 | $0.076049 | $13,324.42 |
2025-08-24 | $0.204534 | $0.221 | $0.097 | $0.1034 | $28,131.86 |
2025-08-23 | $0.341049 | $0.327 | $0.14 | $0.201691 | $28,651.93 |
2025-08-22 | $0.31967 | $0.397 | $0.269 | $0.331748 | $16,433.75 |
2025-08-21 | $0.542382 | $0.563 | $0.285 | $0.319749 | $26,694.38 |
2025-08-20 | $0.604552 | $0.657 | $0.505 | $0.528716 | $21,579.53 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
QTUM3S(QTUM3S)
