Multichain Bridged WETH (Fantom)(WETH)Oggi
$42.93
Multichain Bridged WETH (Fantom) Cronologia prezzi
(WETH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $44.47937 | $44.63236 | $42.75217 | $43.00715 | $437.1956 |
2025-09-03 | $43.89251 | $44.88 | $43.33 | $44.48427 | $2,263.990 |
2025-09-02 | $42.68381 | $44.22 | $41.2 | $43.89251 | $1,385.093 |
2025-09-01 | $45.03640 | $46.2 | $42.68 | $42.68674 | $1,116.201 |
2025-08-31 | $45.45655 | $46.18 | $43.6 | $45.03640 | $163.9056 |
2025-08-30 | $45.23187 | $45.79 | $43.42 | $45.45655 | $604.3932 |
2025-08-29 | $46.13489 | $47.29 | $44.79 | $45.23187 | $115.9978 |
2025-08-28 | $45.72002 | $47.33 | $44.24 | $46.17639 | $425.6095 |
2025-08-27 | $44.57369 | $46.26 | $44.35 | $45.72002 | $243.0148 |
2025-08-26 | $46.17785 | $46.41 | $42.77 | $44.50307 | $1,896.259 |
2025-08-25 | $49.47797 | $59 | $45.81 | $46.17785 | $84.67130 |
2025-08-24 | $51.12410 | $65.96 | $48.91 | $49.46146 | $92.58141 |
2025-08-23 | $50.45943 | $51.12 | $49.28 | $51.12410 | $628.4626 |
2025-08-22 | $45.69149 | $50.89 | $45.28 | $50.69066 | $190.8068 |
2025-08-21 | $45.77471 | $48.45 | $45.51 | $45.51597 | $159.9241 |
2025-08-20 | $46.11538 | $47.56 | $43.59 | $45.77471 | $305.2639 |
2025-08-19 | $45.70151 | $48.85 | $45.47 | $46.11538 | $317.5184 |
2025-08-18 | $49.16205 | $49.28 | $44.75 | $45.70151 | $921.5866 |
2025-08-17 | $44.23360 | $57.12 | $44.08 | $49.16205 | $132.5605 |
2025-08-16 | $42.88461 | $44.85 | $42.57 | $44.32120 | $582.8784 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Multichain Bridged WETH (Fantom)(WETH)
