Launch On USD1(L)Oggi
$0.000000
Launch On USD1 Cronologia prezzi
(L)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.25372 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.35915 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.3339 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.3988 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.8737 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.516 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,651.161 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,320.219 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9686 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,672.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,002.467 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $625.3296 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.4104 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $971.2807 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,022.199 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,066.554 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.206 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Launch On USD1(L)
