Space and Time(SXT)Oggi
$0.0798
Space and Time Cronologia prezzi
(SXT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.081848 | $0.0855 | $0.0817 | $0.082307 | $10.238M |
2025-09-12 | $0.081141 | $0.0847 | $0.0809 | $0.081796 | $8.337M |
2025-09-11 | $0.0805 | $0.0842 | $0.0801 | $0.0813 | $477.147K |
2025-09-10 | $0.082230 | $0.0822 | $0.0792 | $0.080675 | $12.437M |
2025-09-09 | $0.081510 | $0.0882 | $0.0804 | $0.083056 | $20.827M |
2025-09-08 | $0.078633 | $0.0821 | $0.0776 | $0.0819 | $569.639K |
2025-09-07 | $0.078368 | $0.0809 | $0.0779 | $0.078644 | $11.692M |
2025-09-06 | $0.072612 | $0.0802 | $0.073 | $0.078515 | $18.014M |
2025-09-05 | $0.074039 | $0.0748 | $0.0722 | $0.072330 | $12.111M |
2025-09-04 | $0.075117 | $0.0785 | $0.0734 | $0.074 | $746.224K |
2025-09-03 | $0.075093 | $0.0783 | $0.0729 | $0.075082 | $10.359M |
2025-09-02 | $0.070422 | $0.0775 | $0.0692 | $0.075273 | $14.615M |
2025-09-01 | $0.073872 | $0.0745 | $0.0699 | $0.070264 | $6.230M |
2025-08-31 | $0.072979 | $0.0762 | $0.0723 | $0.074127 | $12.780M |
2025-08-30 | $0.070580 | $0.0772 | $0.0688 | $0.073074 | $6.053M |
2025-08-29 | $0.0732 | $0.0743 | $0.0693 | $0.070468 | $8.104M |
2025-08-28 | $0.073235 | $0.0746 | $0.0716 | $0.073139 | $7.552M |
2025-08-27 | $0.073451 | $0.0748 | $0.0721 | $0.073348 | $6.677M |
2025-08-26 | $0.073924 | $0.0762 | $0.0701 | $0.073588 | $10.919M |
2025-08-25 | $0.079525 | $0.081 | $0.0725 | $0.073392 | $12.049M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Space and Time(SXT)
