Delrey Inu(DELREY)Today
$0.072912
Delrey Inu Price History
(DELREY)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.074954 | $0.074954 | -- | -- |
2025-09-08 | $0.074734 | $0.075078 | $0.073552 | $0.074954 | $489.8081 |
2025-09-07 | -- | $0.074903 | $0.074585 | -- | -- |
2025-09-06 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-05 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-04 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-03 | -- | $0.076781 | $0.076466 | -- | -- |
2025-09-02 | -- | $0.076781 | $0.074502 | -- | -- |
2025-09-01 | -- | $0.074377 | $0.073711 | -- | -- |
2025-08-31 | -- | $0.074377 | $0.073711 | -- | -- |
2025-08-30 | -- | $0.074377 | $0.073711 | -- | -- |
2025-08-29 | -- | $0.07551 | $0.07332 | -- | -- |
2025-08-28 | -- | $0.076934 | $0.076773 | -- | -- |
2025-08-27 | -- | $0.076934 | $0.076773 | -- | -- |
2025-08-26 | -- | $0.077097 | $0.075009 | -- | -- |
2025-08-25 | -- | $0.087616 | $0.08343 | -- | -- |
2025-08-24 | -- | $0.087821 | $0.087282 | -- | -- |
2025-08-23 | -- | $0.087856 | $0.087066 | -- | -- |
2025-08-22 | -- | $0.073925 | $0.073143 | -- | -- |
2025-08-21 | -- | $0.073925 | $0.073143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Delrey Inu(DELREY)
