Souni(SON)Oggi
$0.000001
1 anni fa
$0.000255
2 anni fa
$0.000186
3 anni fa
$0.000364
Souni Cronologia prezzi
(SON)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $259.6435 |
2025-09-08 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $140.7266 |
2025-09-06 | -- | $0.000002 | $0.000002 | $0.000002 | $92.13244 |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.6144 |
2025-08-26 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $47.68166 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.596409 |
2025-08-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $579.1183 |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $532.7675 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $439.4718 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Souni(SON)
