Morra(MORRA)Oggi
$0.001581
1 anni fa
$0.004908
Morra Cronologia prezzi
(MORRA)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001561 | $0.001584 | $0.001548 | $0.001552 | $1,323.661 |
2025-09-16 | $0.001562 | $0.001581 | $0.001552 | $0.001562 | $812.7289 |
2025-09-15 | $0.001648 | $0.001669 | $0.001554 | $0.001562 | $1,093.117 |
2025-09-14 | $0.001665 | $0.001690 | $0.001647 | $0.001647 | $730.6141 |
2025-09-13 | $0.001697 | $0.001746 | $0.001658 | $0.001666 | $1,509.025 |
2025-09-12 | $0.001665 | $0.001714 | $0.001651 | $0.001697 | $1,068.694 |
2025-09-11 | -- | $0.001712 | $0.001665 | -- | -- |
2025-09-10 | -- | $0.001684 | $0.001669 | -- | -- |
2025-09-09 | -- | $0.001702 | $0.001669 | -- | -- |
2025-09-08 | -- | $0.001683 | $0.001680 | -- | -- |
2025-09-07 | -- | $0.001689 | $0.001667 | -- | -- |
2025-09-06 | $0.001697 | $0.001707 | $0.001677 | $0.001679 | $174.4233 |
2025-09-05 | $0.001705 | $0.001769 | $0.001690 | $0.001697 | $306.5178 |
2025-09-04 | $0.001803 | $0.001806 | $0.001703 | $0.001705 | $735.8029 |
2025-09-03 | -- | $0.001804 | $0.001715 | -- | -- |
2025-09-02 | -- | $0.001750 | $0.001744 | -- | -- |
2025-09-01 | -- | $0.001759 | $0.001743 | -- | -- |
2025-08-31 | $0.001706 | $0.001760 | $0.001694 | $0.001758 | $362.7137 |
2025-08-30 | $0.001706 | $0.001724 | $0.001687 | $0.001706 | $466.8213 |
2025-08-29 | $0.001830 | $0.001834 | $0.001700 | $0.001705 | $3,241.217 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Morra(MORRA)
