Avalanche (Wormhole)(AVAX)Oggi
$24.32
Avalanche (Wormhole) Cronologia prezzi
(AVAX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $24.46891 | $25.04400 | $24.02598 | $24.59175 | $2,547.562 |
2025-09-06 | $24.70710 | $24.74548 | $24.09388 | $24.45486 | $794.1931 |
2025-09-05 | $24.78917 | $25.36801 | $24.01242 | $24.70121 | $4,267.465 |
2025-09-04 | $25.25538 | $25.69020 | $24.19891 | $24.74361 | $12,875.79 |
2025-09-03 | $24.04243 | $25.88 | $23.68 | $25.29971 | $15,986.69 |
2025-09-02 | $23.25586 | $24.49 | $22.74 | $23.70499 | $12,559.39 |
2025-09-01 | $23.87117 | $24.37 | $22.73 | $23.24743 | $10,102.28 |
2025-08-31 | $23.82613 | $24.31 | $23.13 | $23.89229 | $5,955.941 |
2025-08-30 | $23.55727 | $24.09 | $23.1 | $23.83340 | $11,326.39 |
2025-08-29 | $24.60001 | $25.38 | $23.37 | $23.40809 | $13,953.43 |
2025-08-28 | $25.63926 | $25.32 | $24.17 | $24.55212 | $11,899.00 |
2025-08-27 | $23.30110 | $25.8 | $23.44 | $25.63926 | $11,496.41 |
2025-08-26 | $24.32922 | $24.63 | $22.95 | $23.28027 | $7,012.116 |
2025-08-25 | -- | $26.53 | $23.99 | -- | -- |
2025-08-24 | $26.15090 | $26.51 | $25.14 | $25.81723 | $23,161.82 |
2025-08-23 | $24.47859 | $27.69 | $24.28 | $26.05711 | $36,276.76 |
2025-08-22 | $23.13401 | $25.13 | $22.56 | $24.43132 | $4,793.719 |
2025-08-21 | $23.08168 | $23.87 | $22.81 | $23.07781 | $7,606.470 |
2025-08-20 | $23.06022 | $23.73 | $22.27 | $23.03328 | $8,540.742 |
2025-08-19 | $23.71591 | $24.15 | $22.65 | $23.07879 | $10,885.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Avalanche (Wormhole)(AVAX)
