Solrise Finance(SLRS)Oggi
$0.000539
1 anni fa
$0.000545
2 anni fa
$0.007516
3 anni fa
$0.016885
4 anni fa
$0.732738
Solrise Finance Cronologia prezzi
(SLRS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000542 | $0.000541 | $0.000510 | $0.000510 | $13,257.12 |
2025-09-09 | $0.000584 | $0.000582 | $0.000503 | $0.000542 | $18,997.07 |
2025-09-08 | $0.000584 | $0.000599 | $0.000568 | $0.000584 | $17,383.27 |
2025-09-07 | $0.000593 | $0.000593 | $0.000577 | $0.000584 | $17,387.80 |
2025-09-06 | $0.000593 | $0.000594 | $0.000578 | $0.000593 | $17,716.57 |
2025-09-05 | $0.000564 | $0.000594 | $0.000546 | $0.000593 | $17,088.23 |
2025-09-04 | $0.000582 | $0.000575 | $0.000548 | $0.000564 | $17,368.53 |
2025-09-03 | $0.000572 | $0.000582 | $0.000555 | $0.000581 | $16,934.50 |
2025-09-02 | $0.000565 | $0.000600 | $0.000541 | $0.000572 | $16,795.55 |
2025-09-01 | $0.000567 | $0.000571 | $0.000556 | $0.000565 | $17,028.03 |
2025-08-31 | $0.000547 | $0.000567 | $0.000528 | $0.000567 | $17,194.79 |
2025-08-30 | $0.000580 | $0.000587 | $0.000539 | $0.000547 | $16,671.47 |
2025-08-29 | $0.000532 | $0.000598 | $0.000531 | $0.000579 | $16,737.72 |
2025-08-28 | $0.000526 | $0.000540 | $0.000506 | $0.000532 | $17,043.19 |
2025-08-27 | $0.000522 | $0.000547 | $0.000511 | $0.000526 | $16,727.64 |
2025-08-26 | $0.000518 | $0.000545 | $0.000506 | $0.000522 | $19,473.48 |
2025-08-25 | $0.000530 | $0.000547 | $0.000500 | $0.000518 | $22,091.71 |
2025-08-24 | $0.000566 | $0.000576 | $0.000526 | $0.000530 | $22,900.17 |
2025-08-23 | $0.000576 | $0.000591 | $0.000561 | $0.000571 | $20,382.38 |
2025-08-22 | $0.000583 | $0.000608 | $0.000565 | $0.000582 | $21,518.38 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Solrise Finance(SLRS)
