MX(MX)Oggi
$2.69
1 anni fa
$3.87
2 anni fa
$2.41
3 anni fa
$1.013
4 anni fa
$1.19
5 anni fa
$0.133916
6 anni fa
$0.232174
MX Cronologia prezzi
(MX)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.642661 | $2.696232 | $2.618287 | $2.680932 | $25.095M |
2025-09-09 | $2.672969 | $2.711499 | $2.633953 | $2.643050 | $19.038M |
2025-09-08 | $2.672688 | $2.689207 | $2.654071 | $2.670106 | $13.247M |
2025-09-07 | $2.659197 | $2.698729 | $2.649313 | $2.671593 | $12.487M |
2025-09-06 | $2.652135 | $2.693483 | $2.646417 | $2.661485 | $11.432M |
2025-09-05 | $2.627778 | $2.704539 | $2.612199 | $2.650609 | $14.899M |
2025-09-04 | $2.701895 | $2.699033 | $2.619831 | $2.627778 | $15.429M |
2025-09-03 | $2.621107 | $2.71 | $2.62 | $2.701835 | $18.852M |
2025-09-02 | $2.619644 | $2.65 | $2.53 | $2.622059 | $38.387M |
2025-09-01 | $2.643005 | $2.67 | $2.61 | $2.619265 | $10.399M |
2025-08-31 | $2.628027 | $2.68 | $2.62 | $2.643355 | $6.645M |
2025-08-30 | $2.642076 | $2.68 | $2.6 | $2.628606 | $8.820M |
2025-08-29 | $2.782576 | $2.79 | $2.62 | $2.641658 | $11.909M |
2025-08-28 | $2.783834 | $2.87 | $2.76 | $2.786542 | $7.485M |
2025-08-27 | $2.663505 | $2.78 | $2.64 | $2.784874 | $13.358M |
2025-08-26 | $2.760348 | $2.75 | $2.63 | $2.663570 | $13.751M |
2025-08-25 | $2.741411 | $2.84 | $2.71 | $2.760348 | $16.023M |
2025-08-24 | $2.765629 | $2.8 | $2.73 | $2.741961 | $8.643M |
2025-08-23 | $2.807850 | $2.91 | $2.75 | $2.766364 | $14.936M |
2025-08-22 | $2.598949 | $3.15 | $2.55 | $2.808711 | $34.098M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MX(MX)
