LUMI Credits(LUMI)Oggi
$0.054048
LUMI Credits Cronologia prezzi
(LUMI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.052614 | $0.053981 | $0.052534 | $0.053567 | $598.8646 |
2025-09-10 | $0.052162 | $0.053055 | $0.052082 | $0.052614 | $662.6792 |
2025-09-09 | $0.052171 | $0.052713 | $0.051561 | $0.052147 | $2,429.466 |
2025-09-08 | $0.051286 | $0.052346 | $0.051067 | $0.052154 | $1,130.453 |
2025-09-07 | $0.051150 | $0.051535 | $0.047188 | $0.051348 | $4,014.823 |
2025-09-06 | $0.051680 | $0.051730 | $0.050934 | $0.051122 | $1,075.694 |
2025-09-05 | $0.052089 | $0.052661 | $0.051511 | $0.051680 | $4,578.540 |
2025-09-04 | -- | $0.052957 | $0.052040 | $0.052089 | $557.2135 |
2025-09-03 | -- | $0.052649 | $0.052555 | -- | -- |
2025-09-02 | -- | $0.052666 | $0.05225 | -- | -- |
2025-09-01 | $0.053384 | $0.053384 | $0.052479 | $0.052635 | $553.8865 |
2025-08-31 | $0.052329 | $0.053464 | $0.052361 | $0.053384 | $1,125.519 |
2025-08-30 | $0.051695 | $0.052701 | $0.051807 | $0.052344 | $1,107.509 |
2025-08-29 | $0.052870 | $0.053251 | $0.051604 | $0.051695 | $1,097.652 |
2025-08-28 | $0.053908 | $0.053875 | $0.052852 | $0.052870 | $563.2989 |
2025-08-27 | $0.053826 | $0.054092 | $0.053575 | $0.053908 | $103.0872 |
2025-08-26 | $0.054234 | $0.054164 | $0.052217 | $0.053826 | $740.0411 |
2025-08-25 | $0.055981 | $0.05641 | $0.053516 | $0.054193 | $1,164.146 |
2025-08-24 | $0.055502 | $0.056088 | $0.055106 | $0.055982 | $1,199.266 |
2025-08-23 | $0.054821 | $0.055867 | $0.054911 | $0.055502 | $1,193.265 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
LUMI Credits(LUMI)
