Rings scBTC(SCBTC)Oggi
$112.379K
Rings scBTC Cronologia prezzi
(SCBTC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $110.366K | $112.359K | $109.918K | $111.683K | $46,054.38 |
2025-09-02 | $108.172K | $111.204K | $107.307K | $110.366K | $157.940K |
2025-09-01 | $107.572K | $109.636K | $106.311K | $108.205K | $24,221.42 |
2025-08-31 | $108.804K | $109.274K | $106.512K | $107.178K | $124.272K |
2025-08-30 | $108.172K | $108.910K | $107.268K | $108.730K | $78,281.35 |
2025-08-29 | $112.220K | $112.950K | $108.073K | $108.134K | $103.760K |
2025-08-28 | $112.941K | $114.104K | $110.840K | $112.214K | $138.931K |
2025-08-27 | $109.511K | $112.941K | $109.269K | $112.058K | $77,774.02 |
2025-08-26 | $111.190K | $112.384K | $108.947K | $109.526K | $137.574K |
2025-08-25 | $113.032K | $114.635K | $109.354K | $111.190K | $150.733K |
2025-08-24 | $113.344K | $115.405K | $112.692K | $113.117K | $173.101K |
2025-08-23 | $116.907K | $117.422K | $113.344K | $113.550K | $162.986K |
2025-08-22 | $113.295K | $117.273K | $111.603K | $116.907K | $262.486K |
2025-08-21 | $114.915K | $115.286K | $112.402K | $113.144K | $78,882.90 |
2025-08-20 | $113.853K | $115.194K | $112.191K | $113.779K | $149.512K |
2025-08-19 | $115.003K | $117.004K | $113.582K | $113.896K | $209.817K |
2025-08-18 | $118.585K | $118.918K | $113.946K | $115.007K | $217.710K |
2025-08-17 | $117.868K | $119.866K | $116.965K | $118.787K | $167.237K |
2025-08-16 | $116.056K | $118.281K | $115.903K | $117.928K | $151.212K |
2025-08-15 | $117.348K | $120.100K | $115.853K | $116.712K | $66,437.25 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Rings scBTC(SCBTC)
