ELYFI(ELFI)Oggi
$0.007129
1 anni fa
$0.010888
2 anni fa
$0.012263
ELYFI Cronologia prezzi
(ELFI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007208 | $0.006977 | -- | -- |
2025-09-01 | -- | $0.007263 | $0.007113 | -- | -- |
2025-08-31 | $0.007101 | $0.007244 | $0.007045 | $0.007213 | $53.85999 |
2025-08-30 | $0.007149 | $0.007268 | $0.006990 | $0.007101 | $1,398.612 |
2025-08-29 | $0.007356 | $0.007372 | $0.007056 | $0.007154 | $331.0987 |
2025-08-28 | -- | $0.007413 | $0.007197 | -- | -- |
2025-08-27 | -- | $0.007446 | $0.007242 | -- | -- |
2025-08-26 | $0.007309 | $0.007426 | $0.007037 | $0.007329 | $544.8818 |
2025-08-25 | -- | $0.007636 | $0.007217 | -- | -- |
2025-08-24 | $0.007467 | $0.007540 | $0.007364 | $0.007470 | $196.4397 |
2025-08-23 | $0.007582 | $0.007827 | $0.007351 | $0.007451 | $826.0298 |
2025-08-22 | $0.007195 | $0.007734 | $0.007155 | $0.007582 | $1,072.719 |
2025-08-21 | $0.007216 | $0.007384 | $0.007168 | $0.007191 | $172.3444 |
2025-08-20 | -- | $0.007383 | $0.006914 | $0.007216 | $414.9091 |
2025-08-19 | -- | $0.007268 | $0.007024 | -- | -- |
2025-08-18 | $0.007355 | $0.007326 | $0.006991 | $0.007186 | $463.5237 |
2025-08-17 | $0.007199 | $0.007358 | $0.007146 | $0.007358 | $362.7053 |
2025-08-16 | $0.007385 | $0.007417 | $0.007180 | $0.007201 | $975.9496 |
2025-08-15 | -- | $0.007631 | $0.007203 | -- | -- |
2025-08-14 | -- | $0.007762 | $0.007478 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
ELYFI(ELFI)
