KittenFinance(KIF)Oggi
$17.72
1 anni fa
$10.03
2 anni fa
$13.92
3 anni fa
$10.67
4 anni fa
$48.79
5 anni fa
$70.96
KittenFinance Cronologia prezzi
(KIF)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $17.72 | $17.72 | -- | -- |
2025-09-03 | -- | $17.72 | $17.72 | -- | -- |
2025-09-02 | -- | $17.72 | $17.72 | -- | -- |
2025-09-01 | -- | $17.72 | $17.72 | -- | -- |
2025-08-31 | -- | $17.72 | $17.72 | -- | -- |
2025-08-30 | -- | $17.96 | $17.67 | -- | -- |
2025-08-29 | -- | $18.66 | $18.63 | -- | -- |
2025-08-28 | -- | $18.66 | $18.63 | -- | -- |
2025-08-27 | -- | $18.84 | $18.44 | -- | -- |
2025-08-26 | -- | $18.62 | $17.7 | -- | -- |
2025-08-25 | -- | $19.37 | $19.29 | -- | -- |
2025-08-24 | -- | $19.37 | $19.29 | -- | -- |
2025-08-23 | -- | $19.37 | $19.12 | -- | -- |
2025-08-22 | -- | $17.4 | $17.25 | -- | -- |
2025-08-21 | -- | $17.68 | $17.35 | $17.35838 | $12.76851 |
2025-08-20 | -- | $17.03 | $16.59 | -- | -- |
2025-08-19 | $17.82322 | $17.96 | $17.02 | $17.08893 | $463.6242 |
2025-08-18 | -- | $18.73 | $17.46 | $17.82322 | $883.2833 |
2025-08-17 | -- | $18.75 | $18.22 | -- | -- |
2025-08-16 | $18.25163 | $18.55 | $18.12 | $18.22424 | $47.56592 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
KittenFinance(KIF)
