Fort Block Games(FBG)Oggi
$0.025559
Fort Block Games Cronologia prezzi
(FBG)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.025602 | $0.025358 | -- | -- |
2025-09-06 | -- | $0.025923 | $0.025630 | -- | -- |
2025-09-05 | $0.026529 | $0.026847 | $0.025614 | $0.025720 | $119.7269 |
2025-09-04 | -- | $0.027158 | $0.026451 | -- | -- |
2025-09-03 | -- | $0.027737 | $0.027737 | -- | -- |
2025-09-02 | $0.027737 | $0.027737 | $0.027737 | -- | -- |
2025-09-01 | $0.028301 | $0.028285 | $0.027634 | $0.027737 | $63.55126 |
2025-08-31 | $0.029305 | $0.030033 | $0.028066 | $0.028269 | $2,559.699 |
2025-08-30 | -- | $0.029792 | $0.028639 | $0.029305 | $5,956.630 |
2025-08-29 | -- | $0.032243 | $0.030624 | -- | -- |
2025-08-28 | -- | $0.032988 | $0.032234 | -- | -- |
2025-08-27 | -- | $0.033658 | $0.033211 | -- | -- |
2025-08-26 | -- | $0.035160 | $0.035160 | -- | -- |
2025-08-25 | -- | $0.036293 | $0.034742 | -- | -- |
2025-08-24 | $0.036051 | $0.036429 | $0.034620 | $0.035157 | $157.7032 |
2025-08-23 | $0.036093 | $0.038636 | $0.035698 | $0.036062 | $4,037.808 |
2025-08-22 | $0.034023 | $0.036226 | $0.033732 | $0.036093 | $137.1544 |
2025-08-21 | -- | $0.034579 | $0.033937 | $0.034023 | $345.3304 |
2025-08-20 | -- | $0.033984 | $0.032905 | -- | -- |
2025-08-19 | $0.035127 | $0.035639 | $0.033775 | $0.033904 | $503.6785 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Fort Block Games(FBG)
