Cryptify AI(CRAI)Oggi
$0.003259
Cryptify AI Cronologia prezzi
(CRAI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003069 | $0.003266 | $0.002965 | $0.003135 | $58,629.99 |
2025-09-05 | $0.003372 | $0.003431 | $0.003034 | $0.003086 | $63,681.60 |
2025-09-04 | $0.003888 | $0.003950 | $0.003316 | $0.003372 | $74,941.06 |
2025-09-03 | $0.004133 | $0.004286 | $0.003851 | $0.003859 | $68,749.55 |
2025-09-02 | $0.004487 | $0.004484 | $0.004104 | $0.004133 | $60,902.34 |
2025-09-01 | $0.004563 | $0.004720 | $0.004376 | $0.004488 | $59,804.55 |
2025-08-31 | $0.004399 | $0.004578 | $0.004216 | $0.004563 | $62,302.19 |
2025-08-30 | $0.004805 | $0.004785 | $0.004388 | $0.004418 | $63,283.79 |
2025-08-29 | $0.005675 | $0.005674 | $0.004664 | $0.004741 | $83,041.49 |
2025-08-28 | $0.005537 | $0.005686 | $0.005246 | $0.005660 | $66,390.00 |
2025-08-27 | $0.006076 | $0.006112 | $0.005509 | $0.005521 | $67,586.83 |
2025-08-26 | $0.006300 | $0.006318 | $0.005880 | $0.006089 | $66,592.81 |
2025-08-25 | $0.006169 | $0.006763 | $0.006113 | $0.006300 | $76,806.35 |
2025-08-24 | $0.005949 | $0.006316 | $0.005868 | $0.006135 | $69,361.38 |
2025-08-23 | $0.005799 | $0.006147 | $0.005575 | $0.005944 | $76,329.83 |
2025-08-22 | $0.005286 | $0.005802 | $0.004989 | $0.005780 | $78,819.14 |
2025-08-21 | $0.005005 | $0.005345 | $0.004981 | $0.005284 | $74,772.10 |
2025-08-20 | $0.004870 | $0.005060 | $0.004753 | $0.004998 | $68,221.30 |
2025-08-19 | $0.004828 | $0.005234 | $0.004645 | $0.005013 | $93,727.71 |
2025-08-18 | $0.004616 | $0.005277 | $0.004586 | $0.004828 | $86,071.69 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Cryptify AI(CRAI)
