Solaya(SOLAYA)Oggi
$0.000059
Solaya Cronologia prezzi
(SOLAYA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000059 | $0.000055 | -- | -- |
2025-09-09 | -- | $0.000056 | $0.000048 | -- | -- |
2025-09-08 | $0.000051 | $0.000049 | $0.000045 | $0.000049 | $1,119.185 |
2025-09-07 | $0.000068 | $0.000069 | $0.000046 | $0.000051 | $3,444.266 |
2025-09-06 | $0.000062 | $0.000068 | $0.000061 | $0.000068 | $4,325.558 |
2025-09-05 | $0.000063 | $0.000064 | $0.000062 | $0.000062 | $62.97061 |
2025-09-04 | $0.000063 | $0.000065 | $0.000062 | $0.000063 | $197.3540 |
2025-09-03 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $36.34673 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $114.9317 |
2025-09-01 | $0.000059 | $0.000061 | $0.000057 | $0.000059 | $513.5463 |
2025-08-31 | $0.000064 | $0.000064 | $0.000057 | $0.000059 | $1,162.866 |
2025-08-30 | $0.000066 | $0.000065 | $0.000063 | $0.000064 | $34.87974 |
2025-08-29 | $0.000086 | $0.000087 | $0.000064 | $0.000065 | $3,212.160 |
2025-08-28 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $108.0096 |
2025-08-27 | $0.000084 | $0.000086 | $0.000082 | $0.000086 | $665.8388 |
2025-08-26 | $0.000085 | $0.000086 | $0.000081 | $0.000084 | $378.6105 |
2025-08-25 | -- | $0.000091 | $0.000080 | -- | -- |
2025-08-24 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $307.7979 |
2025-08-23 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $159.1798 |
2025-08-22 | $0.000073 | $0.000081 | $0.000071 | $0.000080 | $598.9228 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Solaya(SOLAYA)
