Solala(SOLALA)Oggi
$0.000070
1 anni fa
$0.000185
Solala Cronologia prezzi
(SOLALA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000067 | $0.000073 | $0.000068 | $0.000073 | $164.6981 |
2025-09-09 | $0.000068 | $0.000070 | $0.000067 | $0.000067 | $128.4533 |
2025-09-08 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $140.4558 |
2025-09-07 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $108.4663 |
2025-09-06 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $148.8458 |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $146.2634 |
2025-09-04 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $145.5947 |
2025-09-03 | $0.000063 | $0.000066 | $0.000064 | $0.000065 | $216.7693 |
2025-09-02 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $208.7520 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $181.8727 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $122.2166 |
2025-08-30 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $170.9488 |
2025-08-29 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $209.8501 |
2025-08-28 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $179.2396 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $276.7444 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $307.3582 |
2025-08-25 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-24 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $71.21728 |
2025-08-23 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $207.9489 |
2025-08-22 | $0.000068 | $0.000073 | $0.000067 | $0.000073 | $325.9194 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Solala(SOLALA)
