NETA(NETA)Oggi
$3.22
1 anni fa
$8.69
2 anni fa
$10.29
3 anni fa
$123.71
NETA Cronologia prezzi
(NETA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.238116 | $3.266561 | $3.170451 | $3.208888 | $20.04844 |
2025-09-10 | $3.128946 | $3.264960 | $3.119200 | $3.237940 | $65.17913 |
2025-09-09 | $3.308237 | $3.346164 | $3.120625 | $3.138135 | $145.4460 |
2025-09-08 | -- | $3.335521 | $3.129586 | -- | -- |
2025-09-07 | $3.270208 | $3.359785 | $3.068803 | -- | -- |
2025-09-06 | $3.420344 | $3.449746 | $3.241699 | -- | -- |
2025-09-05 | $3.478119 | $3.505683 | $3.369072 | $3.420344 | $137.2083 |
2025-09-04 | $3.627415 | $3.594865 | $3.461057 | $3.467853 | $12.44866 |
2025-09-03 | $3.376630 | $3.64 | $3.37 | $3.635025 | $218.2661 |
2025-09-02 | $3.572183 | $3.71 | $3.29 | $3.376630 | $711.1583 |
2025-09-01 | $3.713813 | $3.7 | $3.53 | $3.572183 | $41.02070 |
2025-08-31 | $3.562121 | $3.75 | $3.47 | $3.718812 | $182.5317 |
2025-08-30 | -- | $3.61 | $3.51 | -- | -- |
2025-08-29 | $3.651376 | $3.72 | $3.5 | -- | -- |
2025-08-28 | $3.677652 | $3.71 | $3.64 | $3.651376 | $59.04260 |
2025-08-27 | $3.558838 | $3.71 | $3.55 | $3.686644 | $45.25129 |
2025-08-26 | $3.779843 | $3.76 | $3.47 | $3.554930 | $74.83596 |
2025-08-25 | -- | $4.04 | $3.72 | $3.779843 | $85.46732 |
2025-08-24 | -- | $3.99 | $3.78 | -- | -- |
2025-08-23 | $3.894288 | $4.02 | $3.91 | $3.960124 | $102.5849 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
NETA(NETA)
