Brett's Dog(BROGG)Oggi
$0.025470
Brett's Dog Cronologia prezzi
(BROGG)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.026438 | $0.025321 | -- | -- |
2025-09-04 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-03 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-02 | -- | $0.025510 | $0.025510 | -- | -- |
2025-09-01 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-31 | -- | $0.025510 | $0.025510 | -- | -- |
2025-08-30 | -- | $0.025615 | $0.025259 | -- | -- |
2025-08-29 | -- | $0.026637 | $0.025069 | -- | -- |
2025-08-28 | -- | $0.027087 | $0.026526 | -- | -- |
2025-08-27 | -- | $0.025865 | $0.025865 | -- | -- |
2025-08-26 | $0.027025 | $0.027124 | $0.025381 | -- | -- |
2025-08-25 | $0.028234 | $0.029152 | $0.026640 | $0.027025 | $16.63501 |
2025-08-24 | -- | $0.028400 | $0.028179 | $0.028234 | $87.55944 |
2025-08-23 | -- | $0.025442 | $0.025274 | -- | -- |
2025-08-22 | -- | $0.025442 | $0.025274 | -- | -- |
2025-08-21 | -- | $0.025721 | $0.025274 | -- | -- |
2025-08-20 | -- | $0.025991 | $0.025991 | -- | -- |
2025-08-19 | $0.025789 | $0.025991 | $0.025682 | -- | -- |
2025-08-18 | -- | $0.026873 | $0.025549 | $0.025789 | $4.885499 |
2025-08-17 | -- | $0.026100 | $0.026100 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Brett's Dog(BROGG)
