Unizen(ZCX)Oggi
$0.01665
1 anni fa
$0.071609
2 anni fa
$0.042577
3 anni fa
$0.089242
4 anni fa
$3.22
Unizen Cronologia prezzi
(ZCX)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.019589 | $0.0208 | $0.01387 | $0.018797 | $1.001M |
2025-09-03 | $0.020295 | $0.02179 | $0.01857 | $0.019590 | $975.264K |
2025-09-02 | $0.020576 | $0.02151 | $0.01826 | $0.020301 | $1.534M |
2025-09-01 | $0.022239 | $0.02464 | $0.0192 | $0.020487 | $1.163M |
2025-08-31 | $0.022104 | $0.02375 | $0.01996 | $0.022179 | $1.129M |
2025-08-30 | $0.022894 | $0.02475 | $0.01989 | $0.022100 | $1.528M |
2025-08-29 | $0.024137 | $0.02735 | $0.02163 | $0.022894 | $1.679M |
2025-08-28 | $0.023510 | $0.02745 | $0.02202 | $0.024085 | $1.530M |
2025-08-27 | $0.023187 | $0.02591 | $0.02108 | $0.023594 | $1.226M |
2025-08-26 | $0.022827 | $0.02483 | $0.01983 | $0.023187 | $1.943M |
2025-08-25 | $0.022097 | $0.02449 | $0.01892 | $0.02194 | $217.958K |
2025-08-24 | $0.024843 | $0.02632 | $0.01993 | $0.022087 | $1.479M |
2025-08-23 | $0.020492 | $0.03093 | $0.02094 | $0.024718 | $2.804M |
2025-08-22 | $0.021457 | $0.02236 | $0.0164 | $0.020400 | $1.765M |
2025-08-21 | $0.021174 | $0.02472 | $0.01897 | $0.021109 | $1.752M |
2025-08-20 | $0.021525 | $0.02429 | $0.01691 | $0.021020 | $1.510M |
2025-08-19 | $0.022205 | $0.02452 | $0.01946 | $0.021556 | $728.920K |
2025-08-18 | $0.023950 | $0.02637 | $0.0202 | $0.022363 | $1.065M |
2025-08-17 | $0.024728 | $0.0273 | $0.0219 | $0.023952 | $896.336K |
2025-08-16 | $0.024661 | $0.02789 | $0.02139 | $0.024808 | $209.235K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Unizen(ZCX)
