SPX3L(SPX3L)Oggi
$0.15338
SPX3L Cronologia prezzi
(SPX3L)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.118286 | $0.171 | $0.11 | $0.162833 | $286.501K |
2025-09-17 | $0.11836 | $0.13 | $0.113 | $0.115819 | $268.811K |
2025-09-16 | $0.115946 | $0.123 | $0.105 | $0.118331 | $347.396K |
2025-09-15 | $0.137179 | $0.151 | $0.11 | $0.112666 | $271.116K |
2025-09-14 | $0.174712 | $0.187 | $0.135 | $0.139545 | $368.525K |
2025-09-13 | $0.173729 | $0.197 | $0.167 | $0.175416 | $308.780K |
2025-09-12 | $0.159883 | $0.189 | $0.153 | $0.1724 | $333.451K |
2025-09-11 | $0.183476 | $0.183 | $0.151 | $0.159839 | $318.511K |
2025-09-10 | $0.1493 | $0.191 | $0.143 | $0.180897 | $345.042K |
2025-09-09 | $0.147969 | $0.182 | $0.127 | $0.150117 | $279.004K |
2025-09-08 | $0.101359 | $0.15 | $0.096 | $0.148561 | $153.557K |
2025-09-07 | $0.092697 | $0.106 | $0.087 | $0.102244 | $145.493K |
2025-09-06 | $0.089814 | $0.103 | $0.085 | $0.092383 | $343.444K |
2025-09-05 | $0.082489 | $0.107 | $0.077 | $0.089347 | $253.896K |
2025-09-04 | $0.105622 | $0.109 | $0.079 | $0.08233 | $278.557K |
2025-09-03 | $0.081998 | $0.11 | $0.082 | $0.10587 | $351.134K |
2025-09-02 | $0.093381 | $0.096 | $0.074 | $0.08304 | $294.853K |
2025-09-01 | $0.104842 | $0.121 | $0.088 | $0.091884 | $173.012K |
2025-08-31 | $0.103278 | $0.105 | $0.095 | $0.104026 | $257.165K |
2025-08-30 | $0.091099 | $0.107 | $0.083 | $0.102456 | $391.616K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
SPX3L(SPX3L)
