Smiley Coin(SMILEY)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
Smiley Coin Cronologia prezzi
(SMILEY)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.85850 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.2578 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.802231 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.9481 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.1109 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.21971 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.4969 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.5427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.829104 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.522866 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.39718 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.4344 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,753.153 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,698.245 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.6741 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.74025 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.23476 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $415.1342 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.38701 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.73659 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Smiley Coin(SMILEY)
