SKI MASK PUP(SKIPUP)Oggi
$0.031113
SKI MASK PUP Cronologia prezzi
(SKIPUP)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.031247 | $0.031618 | $0.030706 | $0.030955 | $4.598455 |
2025-09-15 | $0.032290 | $0.032537 | $0.031179 | $0.031361 | $1.535673 |
2025-09-14 | $0.032248 | $0.032479 | $0.031948 | $0.032290 | $131.0434 |
2025-09-13 | -- | $0.033011 | $0.032107 | $0.032248 | $130.9730 |
2025-09-12 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-11 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-10 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-09 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-08 | -- | $0.029833 | $0.029323 | -- | -- |
2025-09-07 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-06 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-05 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-04 | -- | $0.030707 | $0.030028 | -- | -- |
2025-09-03 | $0.029011 | $0.030499 | $0.028839 | $0.030490 | $102.2015 |
2025-09-02 | $0.032633 | $0.033095 | $0.028956 | $0.029011 | $800.9250 |
2025-09-01 | -- | $0.034234 | $0.032633 | -- | -- |
2025-08-31 | -- | $0.034043 | $0.032965 | -- | -- |
2025-08-30 | $0.032938 | $0.033462 | $0.032688 | $0.033197 | $2.299725 |
2025-08-29 | $0.034575 | $0.034701 | $0.032596 | $0.032938 | $33.87636 |
2025-08-28 | $0.035733 | $0.035488 | $0.034459 | $0.034575 | $3.643127 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
SKI MASK PUP(SKIPUP)
