sETH2(SETH2)Oggi
$4,302.96
1 anni fa
$2,498.07
2 anni fa
$1,623.94
3 anni fa
$1,562.25
4 anni fa
$3,764.12
sETH2 Cronologia prezzi
(SETH2)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,319.497 | $4,393.5 | $4,168.08 | $4,286.241 | $874.0180 |
2025-09-01 | $4,481.021 | $4,481.09 | $4,319.5 | $4,324.870 | $1,269.229 |
2025-08-31 | $4,342.529 | $4,492.07 | $4,305.15 | $4,479.310 | $5,073.785 |
2025-08-30 | -- | $4,422.48 | $4,295.53 | -- | -- |
2025-08-29 | -- | $4,584.73 | $4,584.73 | -- | -- |
2025-08-28 | -- | $4,603.5 | $4,444.52 | -- | -- |
2025-08-27 | $4,487.321 | $4,620.4 | $4,493.44 | $4,620.396 | $412.8750 |
2025-08-26 | $4,609.823 | $4,612.09 | $4,324.98 | $4,486.275 | $914.6934 |
2025-08-25 | $4,754.121 | $4,906.62 | $4,507.09 | $4,609.823 | $23,182.25 |
2025-08-24 | $4,710.830 | $4,787.45 | $4,672.8 | $4,751.940 | $386.0013 |
2025-08-23 | $4,636.902 | $4,870.73 | $4,654.26 | $4,701.586 | $503.2007 |
2025-08-22 | $4,215.832 | $4,747.56 | $4,178.96 | $4,624.100 | $95.45339 |
2025-08-21 | $4,257.559 | $4,424.66 | $4,199.98 | $4,209.458 | $64.03098 |
2025-08-20 | $4,178.699 | $4,332.85 | $4,030.95 | $4,246.369 | $233.9997 |
2025-08-19 | $4,373.438 | $4,392.9 | $4,147.05 | $4,172.914 | $9,793.653 |
2025-08-18 | $4,571.022 | $4,512.56 | $4,200.6 | $4,376.525 | $7,523.875 |
2025-08-17 | $4,392.813 | $4,572.26 | $4,365.18 | $4,572.260 | $9,360.001 |
2025-08-16 | $4,383.483 | $4,456.11 | $4,346.59 | $4,392.328 | $6,178.877 |
2025-08-15 | $4,578.976 | $4,626.49 | $4,348.97 | $4,401.360 | $505.7126 |
2025-08-14 | $4,618.638 | $4,776.97 | $4,503.9 | $4,587.322 | $137.232K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
sETH2(SETH2)
