Aejo(AEJO)Today
$0.000050
Aejo Price History
(AEJO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $5.102756 |
2025-09-10 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $21.20493 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $9.760264 |
2025-09-08 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $527.0956 |
2025-09-07 | -- | $0.000045 | $0.000044 | $0.000045 | $19.41744 |
2025-09-06 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000045 | $82.52435 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $114.1442 |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $4.168402 |
2025-08-29 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $46.46118 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $34.37559 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $21.94416 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $6.199413 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Aejo(AEJO)
