Sekuritance(SKRT)Oggi
$0.000381
1 anni fa
$0.000342
2 anni fa
$0.000636
3 anni fa
$0.001947
4 anni fa
$0.015446
Sekuritance Cronologia prezzi
(SKRT)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000375 | $0.000371 | -- | -- |
2025-09-02 | -- | $0.000379 | $0.000368 | -- | -- |
2025-09-01 | $0.000384 | $0.000384 | $0.000376 | $0.000379 | $131.3682 |
2025-08-31 | $0.000381 | $0.000387 | $0.000378 | $0.000384 | $145.3404 |
2025-08-30 | $0.000380 | $0.000384 | $0.000373 | $0.000381 | $329.8217 |
2025-08-29 | $0.000385 | $0.000391 | $0.000375 | $0.000380 | $349.8595 |
2025-08-28 | $0.000400 | $0.000400 | $0.000385 | $0.000386 | $10.90864 |
2025-08-27 | $0.000388 | $0.000401 | $0.000387 | $0.000401 | $226.6132 |
2025-08-26 | $0.000398 | $0.000392 | $0.000380 | $0.000388 | $767.6191 |
2025-08-25 | -- | $0.000419 | $0.000393 | $0.000398 | $231.2979 |
2025-08-24 | -- | $0.000407 | $0.000402 | -- | -- |
2025-08-23 | $0.000391 | $0.000410 | $0.000394 | $0.000403 | $275.0420 |
2025-08-22 | -- | $0.000395 | $0.000372 | -- | -- |
2025-08-21 | -- | $0.000384 | $0.000372 | -- | -- |
2025-08-20 | -- | $0.000378 | $0.000368 | -- | -- |
2025-08-19 | -- | $0.000383 | $0.000370 | -- | -- |
2025-08-18 | $0.000395 | $0.000394 | $0.000373 | $0.000382 | $322.8650 |
2025-08-17 | $0.000382 | $0.000396 | $0.000384 | $0.000395 | $45.22147 |
2025-08-16 | $0.000386 | $0.000390 | $0.000381 | $0.000382 | $243.9344 |
2025-08-15 | $0.000401 | $0.000401 | $0.000382 | $0.000385 | $621.3155 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Sekuritance(SKRT)
