Tour Billion Coin(TBC)Today
$0.553999
1 years ago
$0.447312
Tour Billion Coin Price History
(TBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.553987 | $0.554052 | $0.553918 | $0.554014 | $49,479.76 |
2025-09-01 | $0.554001 | $0.554103 | $0.553939 | $0.554028 | $47,867.55 |
2025-08-31 | $0.554017 | $0.554048 | $0.553965 | $0.554001 | $46,789.58 |
2025-08-30 | $0.554008 | $0.554069 | $0.553943 | $0.554017 | $46,790.90 |
2025-08-29 | $0.554051 | $0.554125 | $0.553951 | $0.554025 | $46,791.56 |
2025-08-28 | $0.554063 | $0.554073 | $0.553973 | $0.554051 | $47,869.51 |
2025-08-27 | $0.553979 | $0.554113 | $0.55393 | $0.554057 | $48,945.76 |
2025-08-26 | $0.553960 | $0.554103 | $0.553895 | $0.553991 | $48,939.90 |
2025-08-25 | $0.553840 | $0.553969 | $0.553778 | $0.553960 | $47,323.91 |
2025-08-24 | $0.553778 | $0.553864 | $0.553737 | $0.553833 | $47,313.00 |
2025-08-23 | $0.553945 | $0.554 | $0.553696 | $0.553781 | $46,233.41 |
2025-08-22 | $0.553883 | $0.554015 | $0.553803 | $0.553937 | $48,397.42 |
2025-08-21 | $0.553970 | $0.554067 | $0.553876 | $0.553899 | $47,856.42 |
2025-08-20 | $0.553978 | $0.554079 | $0.553866 | $0.553972 | $48,938.29 |
2025-08-19 | $0.554240 | $0.554295 | $0.553952 | $0.554001 | $47,865.15 |
2025-08-18 | $0.554213 | $0.554366 | $0.554212 | $0.554270 | $47,619.37 |
2025-08-17 | $0.554327 | $0.554381 | $0.554148 | $0.554213 | $48,421.53 |
2025-08-16 | $0.554215 | $0.554429 | $0.554221 | $0.554317 | $47,354.39 |
2025-08-15 | $0.554190 | $0.554467 | $0.554151 | $0.554221 | $48,960.29 |
2025-08-14 | $0.554018 | $0.554312 | $0.554017 | $0.554194 | $46,267.85 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tour Billion Coin(TBC)
