Rosscoin(ROSSCOIN)Oggi
$0.000017
Rosscoin Cronologia prezzi
(ROSSCOIN)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $272.7672 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $67.50581 |
2025-09-09 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1.286985 |
2025-09-08 | $0.000028 | $0.000030 | $0.000030 | $0.000030 | $1.257002 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $11.80409 |
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $40.26815 |
2025-09-05 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $80.20641 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.998402 |
2025-08-30 | -- | $0.000029 | $0.000028 | $0.000028 | $285.3840 |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $20.26300 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Rosscoin(ROSSCOIN)
