DIVA Protocol(DIVA)Today
$0.003736
DIVA Protocol Price History
(DIVA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003662 | $0.003622 | -- | -- |
2025-09-09 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-08 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-07 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-06 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-05 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-04 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-03 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-02 | -- | $0.003641 | $0.003633 | -- | -- |
2025-09-01 | -- | $0.003641 | $0.003633 | -- | -- |
2025-08-31 | -- | $0.003657 | $0.003633 | -- | -- |
2025-08-30 | -- | $0.003668 | $0.003630 | -- | -- |
2025-08-29 | -- | $0.003760 | $0.003695 | -- | -- |
2025-08-28 | -- | $0.003760 | $0.003739 | $0.003739 | $178.3068 |
2025-08-27 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-26 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-25 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-24 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-23 | -- | $0.003659 | $0.003651 | -- | -- |
2025-08-22 | -- | $0.003659 | $0.003651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
DIVA Protocol(DIVA)
