Rizo(RIZO)Oggi
$0.000000
1 anni fa
$0.000000
Rizo Cronologia prezzi
(RIZO)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,131.446 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,649.22 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $73.25851 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $867.9637 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.15178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,747.059 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.0123 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.29210 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.09994 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Rizo(RIZO)
