Shentu(CTK)Today
$0.359593
1 years ago
$0.537182
2 years ago
$0.455829
3 years ago
$1.03
4 years ago
$2.13
Shentu Price History
(CTK)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.328533 | $0.3397 | $0.3281 | $0.334987 | $1.265M |
2025-09-09 | $0.331997 | $0.3417 | $0.3242 | $0.328780 | $1.609M |
2025-09-08 | $0.324669 | $0.3341 | $0.3191 | $0.332055 | $1.379M |
2025-09-07 | $0.318763 | $0.3277 | $0.3171 | $0.324499 | $1.514M |
2025-09-06 | $0.323381 | $0.325 | $0.317 | $0.318357 | $862.986K |
2025-09-05 | $0.321987 | $0.3307 | $0.3162 | $0.322942 | $1.240M |
2025-09-04 | $0.332298 | $0.337 | $0.3195 | $0.3212 | $79,624.58 |
2025-09-03 | $0.319689 | $0.3351 | $0.3238 | $0.332604 | $1.158M |
2025-09-02 | $0.315295 | $0.3305 | $0.3079 | $0.32 | $78,492.86 |
2025-09-01 | $0.331805 | $0.3364 | $0.314 | $0.315231 | $1.718M |
2025-08-31 | $0.335646 | $0.3432 | $0.3295 | $0.332152 | $1.601M |
2025-08-30 | $0.330572 | $0.3388 | $0.3247 | $0.336441 | $1.131M |
2025-08-29 | $0.351525 | $0.355 | $0.3241 | $0.329728 | $3.342M |
2025-08-28 | $0.352678 | $0.3788 | $0.341 | $0.351248 | $7.688M |
2025-08-27 | $0.329051 | $0.3534 | $0.3301 | $0.353174 | $5.431M |
2025-08-26 | $0.360118 | $0.3533 | $0.3193 | $0.328959 | $3.720M |
2025-08-25 | $0.350429 | $0.3665 | $0.3389 | $0.3582 | $402.781K |
2025-08-24 | $0.341516 | $0.3838 | $0.3367 | $0.350602 | $17.181M |
2025-08-23 | $0.334387 | $0.3516 | $0.3358 | $0.340745 | $4.793M |
2025-08-22 | $0.316570 | $0.3406 | $0.3051 | $0.334290 | $4.352M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Shentu(CTK)
