ReddCoin(RDD)Oggi
$0.000071
1 anni fa
$0.000049
2 anni fa
$0.000073
3 anni fa
$0.000362
4 anni fa
$0.002412
5 anni fa
$0.001034
6 anni fa
$0.001364
7 anni fa
$0.003681
8 anni fa
$0.001198
9 anni fa
$0.000037
10 anni fa
$0.000010
ReddCoin Cronologia prezzi
(RDD)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000072 | $0.000076 | $0.000071 | $0.000071 | $107.1506 |
2025-09-09 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $52.73490 |
2025-09-08 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $127.2249 |
2025-09-07 | $0.000078 | $0.000078 | $0.000074 | $0.000075 | $348.0237 |
2025-09-06 | $0.000074 | $0.000082 | $0.000072 | $0.000078 | $408.8857 |
2025-09-05 | $0.000074 | $0.000074 | $0.000070 | $0.000074 | $347.1920 |
2025-09-04 | $0.000070 | $0.000074 | $0.000070 | $0.000074 | $322.2205 |
2025-09-03 | $0.000050 | $0.000073 | $0.000043 | $0.000070 | $143.1821 |
2025-09-02 | $0.000028 | $0.000050 | $0.000028 | $0.000050 | $411.0827 |
2025-09-01 | $0.000082 | $0.000085 | $0.000028 | $0.000028 | $153.4722 |
2025-08-31 | $0.000082 | $0.000084 | $0.000081 | $0.000082 | $105.7881 |
2025-08-30 | $0.000079 | $0.000082 | $0.000078 | $0.000082 | $195.1793 |
2025-08-29 | $0.000073 | $0.000080 | $0.000074 | $0.000079 | $341.2852 |
2025-08-28 | $0.000077 | $0.000082 | $0.000059 | $0.000073 | $773.5859 |
2025-08-27 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | $138.0610 |
2025-08-26 | $0.000068 | $0.000082 | $0.000064 | $0.000080 | $1,250.836 |
2025-08-25 | $0.000074 | $0.000079 | $0.000065 | $0.000068 | $817.5620 |
2025-08-24 | $0.000077 | $0.000077 | $0.000073 | $0.000074 | $238.3501 |
2025-08-23 | $0.000081 | $0.000082 | $0.000070 | $0.000077 | $518.8007 |
2025-08-22 | $0.000078 | $0.000081 | $0.000077 | $0.000081 | $116.8877 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ReddCoin(RDD)
