Archethic(UCO)Today
$0.000207
1 years ago
$0.013673
2 years ago
$0.031798
3 years ago
$0.098594
4 years ago
$0.112036
5 years ago
$0.093657
Archethic Price History
(UCO)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000181 | $0.000213 | $0.000179 | $0.000203 | $282.4095 |
2025-09-08 | -- | $0.000181 | $0.000179 | $0.000181 | $61.91748 |
2025-09-07 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000181 | $0.000177 | -- | -- |
2025-09-05 | $0.000197 | $0.000197 | $0.000177 | $0.000178 | $53.47195 |
2025-09-04 | $0.000198 | $0.000198 | $0.000188 | $0.000197 | $1.972328 |
2025-09-03 | $0.000203 | $0.000213 | $0.000197 | $0.000198 | $173.7874 |
2025-09-02 | $0.000202 | $0.000214 | $0.000201 | $0.000203 | $12.28275 |
2025-09-01 | $0.000204 | $0.000208 | $0.000196 | $0.000202 | $1.197629 |
2025-08-31 | $0.000203 | $0.000214 | $0.000196 | $0.000204 | $311.6304 |
2025-08-30 | $0.000203 | $0.000242 | $0.000199 | $0.000203 | $266.6794 |
2025-08-29 | $0.000168 | $0.000213 | $0.000168 | $0.000203 | $265.6758 |
2025-08-28 | $0.000295 | $0.000297 | $0.000165 | $0.000168 | $362.8535 |
2025-08-27 | $0.000303 | $0.000305 | $0.000294 | $0.000295 | $23.65156 |
2025-08-26 | $0.000260 | $0.000305 | $0.000272 | $0.000304 | $141.3358 |
2025-08-25 | $0.000280 | $0.000286 | $0.000259 | $0.000260 | $51.34976 |
2025-08-24 | -- | $0.000288 | $0.000279 | $0.000280 | $139.0334 |
2025-08-23 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-22 | -- | $0.000275 | $0.000274 | -- | -- |
2025-08-21 | -- | $0.000276 | $0.000270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Archethic(UCO)
