PepsiCo xStock(PEPX)Today
$144.21
PepsiCo xStock Price History
(PEPX)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $142.9934 | $143.4106 | $141.5528 | $142.5143 | $148.401K |
2025-09-09 | $142.4392 | $143.4492 | $140.4419 | $143.0517 | $164.024K |
2025-09-08 | -- | $146.9144 | $142.4392 | $142.4392 | $129.838K |
2025-09-07 | -- | $146.3490 | $146.3154 | -- | -- |
2025-09-06 | $147.0859 | $147.3435 | $145.9616 | $146.3264 | $126.334K |
2025-09-05 | $146.7347 | $147.7012 | $145.3162 | $147.0859 | $185.613K |
2025-09-04 | $147.7554 | $149.2808 | $146.6028 | $146.8486 | $268.010K |
2025-09-03 | $152.6214 | $152.44 | $147.65 | $147.7332 | $348.777K |
2025-09-02 | $148.9848 | $157.37 | $148.49 | $152.3383 | $166.557K |
2025-09-01 | $148.9898 | $149.08 | $148.95 | $149.0048 | $9,255.772 |
2025-08-31 | $148.9633 | $149.08 | $148.86 | $149.0489 | $9,549.731 |
2025-08-30 | $148.3109 | $149.48 | $148.33 | $148.8396 | $126.475K |
2025-08-29 | $146.7521 | $148.81 | $146.39 | $148.3109 | $173.514K |
2025-08-28 | $146.9149 | $148.41 | $146.2 | $146.6507 | $192.983K |
2025-08-27 | $146.4941 | $147.75 | $146.53 | $146.9149 | $591.586K |
2025-08-26 | $147.8017 | $148.86 | $145.98 | $146.4941 | $764.327K |
2025-08-25 | $149.8056 | $150.53 | $147.8 | $147.8017 | $354.981K |
2025-08-24 | $149.7896 | $149.92 | $149.73 | $149.8037 | $26,030.07 |
2025-08-23 | $149.2238 | $150.3 | $149.41 | $149.7896 | $426.314K |
2025-08-22 | $149.1919 | $151.13 | $148.59 | $149.2238 | $750.646K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
PepsiCo xStock(PEPX)
