Red The Mal(RED)Oggi
$0.000952
Red The Mal Cronologia prezzi
(RED)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000952 | $0.000906 | -- | -- |
2025-09-09 | -- | $0.000901 | $0.000891 | -- | -- |
2025-09-08 | -- | $0.000901 | $0.000875 | -- | -- |
2025-09-07 | -- | $0.000869 | $0.000855 | -- | -- |
2025-09-06 | $0.000869 | $0.000881 | $0.000858 | $0.000863 | $1.004643 |
2025-09-05 | -- | $0.000897 | $0.000861 | $0.000869 | $3.470666 |
2025-09-04 | -- | $0.000910 | $0.000896 | -- | -- |
2025-09-03 | $0.000855 | $0.000913 | $0.000855 | $0.000910 | $9.443085 |
2025-09-02 | -- | $0.000876 | $0.000845 | $0.000855 | $5.640234 |
2025-09-01 | -- | $0.000879 | $0.000875 | -- | -- |
2025-08-31 | -- | $0.000882 | $0.000853 | -- | -- |
2025-08-30 | -- | $0.000883 | $0.000846 | -- | -- |
2025-08-29 | -- | $0.000882 | $0.000882 | -- | -- |
2025-08-28 | -- | $0.000905 | $0.000867 | -- | -- |
2025-08-27 | $0.000811 | $0.000893 | $0.000820 | $0.000886 | $1.291192 |
2025-08-26 | $0.000839 | $0.000851 | $0.000795 | $0.000816 | $1.878425 |
2025-08-25 | -- | $0.000919 | $0.000839 | -- | -- |
2025-08-24 | -- | $0.000905 | $0.000865 | -- | -- |
2025-08-23 | $0.000832 | $0.000890 | $0.000835 | $0.000871 | $40.80342 |
2025-08-22 | $0.000788 | $0.000844 | $0.000772 | $0.000832 | $1.671635 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Red The Mal(RED)
