Cronos zkEVM CRO(ZKCRO)Oggi
$0.283327
1 anni fa
$0.077847
Cronos zkEVM CRO Cronologia prezzi
(ZKCRO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.287273 | $0.294362 | $0.273893 | $0.277869 | $625.3780 |
2025-09-04 | $0.283837 | $0.297105 | $0.280605 | $0.287273 | $10,235.52 |
2025-09-03 | $0.274088 | $0.295044 | $0.269604 | $0.284081 | $7,298.453 |
2025-09-02 | $0.286240 | $0.286906 | $0.272022 | $0.274088 | $2,175.580 |
2025-09-01 | $0.310662 | $0.318211 | $0.286077 | $0.286227 | $402.0642 |
2025-08-31 | $0.333351 | $0.34469 | $0.307393 | $0.309860 | $13,272.05 |
2025-08-30 | $0.296614 | $0.349294 | $0.282601 | $0.329487 | $7,155.536 |
2025-08-29 | $0.334414 | $0.359786 | $0.293488 | $0.296139 | $11,633.06 |
2025-08-28 | $0.285971 | $0.4011 | $0.269991 | $0.333806 | $77,780.53 |
2025-08-27 | $0.209236 | $0.303681 | $0.208582 | $0.285780 | $46,376.28 |
2025-08-26 | $0.172906 | $0.224341 | $0.165307 | $0.208728 | $8,998.954 |
2025-08-25 | $0.167936 | $0.173465 | $0.16423 | $0.172906 | $23.08304 |
2025-08-24 | $0.167070 | $0.175468 | $0.165598 | $0.168211 | $647.6472 |
2025-08-23 | $0.164453 | $0.167709 | $0.159317 | $0.166745 | $364.3380 |
2025-08-22 | $0.153207 | $0.16664 | $0.147715 | $0.164120 | $666.3537 |
2025-08-21 | $0.148156 | $0.156706 | $0.14604 | $0.152782 | $106.2293 |
2025-08-20 | $0.151185 | $0.155806 | $0.144805 | $0.148296 | $1,180.767 |
2025-08-19 | $0.155145 | $0.160576 | $0.149936 | $0.150904 | $1,976.639 |
2025-08-18 | -- | $0.162169 | $0.150467 | -- | -- |
2025-08-17 | -- | $0.165722 | $0.160443 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Cronos zkEVM CRO(ZKCRO)
