Assisterr AI(ASRR)Oggi
$0.0806
Assisterr AI Cronologia prezzi
(ASRR)Periodo di tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.082075 | $0.0829 | $0.0811 | $0.082152 | $1.457M |
2025-08-31 | $0.082332 | $0.0835 | $0.0816 | $0.082027 | $1.190M |
2025-08-30 | $0.079513 | $0.0825 | $0.0791 | $0.082275 | $1.752M |
2025-08-29 | $0.079007 | $0.0799 | $0.0783 | $0.079511 | $1.840M |
2025-08-28 | $0.081044 | $0.0811 | $0.0786 | $0.079045 | $1.583M |
2025-08-27 | $0.0783 | $0.0813 | $0.0776 | $0.080788 | $1.461M |
2025-08-26 | $0.080017 | $0.0804 | $0.0778 | $0.078378 | $2.036M |
2025-08-25 | $0.080823 | $0.0816 | $0.08 | $0.080013 | $2.343M |
2025-08-24 | $0.081084 | $0.0818 | $0.08 | $0.080778 | $1.287M |
2025-08-23 | $0.081362 | $0.0823 | $0.0808 | $0.081086 | $2.045M |
2025-08-22 | $0.078213 | $0.0818 | $0.0767 | $0.081034 | $2.214M |
2025-08-21 | $0.083397 | $0.084 | $0.0771 | $0.078114 | $1.162M |
2025-08-20 | $0.0809 | $0.0849 | $0.0802 | $0.083441 | $1.467M |
2025-08-19 | $0.084983 | $0.0848 | $0.08 | $0.081177 | $1.523M |
2025-08-18 | $0.086945 | $0.0872 | $0.0844 | $0.084817 | $1.513M |
2025-08-17 | $0.086433 | $0.0873 | $0.0862 | $0.086953 | $1.243M |
2025-08-16 | $0.088030 | $0.0882 | $0.0857 | $0.086435 | $1.490M |
2025-08-15 | $0.089646 | $0.0898 | $0.0877 | $0.088026 | $2.155M |
2025-08-14 | $0.0906 | $0.0922 | $0.0894 | $0.089686 | $3.092M |
2025-08-13 | $0.087694 | $0.092 | $0.0884 | $0.090619 | $2.640M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-02
Assisterr AI(ASRR)
