sols(SOLS)Oggi
$0.023105
1 anni fa
$0.232927
sols Cronologia prezzi
(SOLS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.023214 | $0.024687 | $0.021601 | $0.023264 | $108.424K |
2025-09-15 | $0.023087 | $0.026842 | $0.022369 | $0.023156 | $56,885.99 |
2025-09-14 | $0.024331 | $0.029057 | $0.022545 | $0.023078 | $51,774.71 |
2025-09-13 | $0.024892 | $0.025453 | $0.023381 | $0.024298 | $50,291.54 |
2025-09-12 | $0.025921 | $0.026726 | $0.021068 | $0.024240 | $130.843K |
2025-09-11 | $0.024898 | $0.028180 | $0.023898 | $0.025920 | $62,049.97 |
2025-09-10 | $0.024797 | $0.027708 | $0.023922 | $0.024900 | $119.177K |
2025-09-09 | $0.026166 | $0.027558 | $0.024280 | $0.024799 | $115.728K |
2025-09-08 | $0.025419 | $0.027645 | $0.024470 | $0.026166 | $74,643.48 |
2025-09-07 | $0.024686 | $0.028639 | $0.024313 | $0.025419 | $68,795.98 |
2025-09-06 | $0.024725 | $0.025545 | $0.024293 | $0.024686 | $114.295K |
2025-09-05 | $0.024639 | $0.026699 | $0.023842 | $0.024723 | $114.550K |
2025-09-04 | -- | $0.027697 | $0.024100 | -- | -- |
2025-09-03 | $0.026783 | $0.029640 | $0.024442 | $0.027657 | $66,882.05 |
2025-09-02 | $0.027909 | $0.028027 | $0.024790 | $0.026207 | $74,877.07 |
2025-09-01 | $0.025931 | $0.028651 | $0.024164 | $0.027901 | $70,528.76 |
2025-08-31 | $0.026216 | $0.028342 | $0.024513 | $0.025969 | $117.720K |
2025-08-30 | $0.026284 | $0.027891 | $0.024093 | $0.026216 | $51,062.47 |
2025-08-29 | $0.025893 | $0.028175 | $0.025080 | $0.025976 | $114.156K |
2025-08-28 | $0.025424 | $0.028862 | $0.025141 | $0.025898 | $123.294K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
sols(SOLS)
