RealLink(REAL)Oggi
$0.06032
RealLink Cronologia prezzi
(REAL)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.058934 | $0.06271 | $0.05866 | $0.060141 | $30.663M |
2025-09-04 | $0.061167 | $0.06139 | $0.05863 | $0.0589 | $7.684M |
2025-09-03 | $0.059467 | $0.06155 | $0.05908 | $0.061179 | $29.522M |
2025-09-02 | $0.056633 | $0.06014 | $0.05527 | $0.059638 | $30.135M |
2025-09-01 | $0.057583 | $0.05819 | $0.05597 | $0.056749 | $29.430M |
2025-08-31 | $0.058270 | $0.05829 | $0.05713 | $0.057571 | $27.856M |
2025-08-30 | $0.054449 | $0.0583 | $0.05381 | $0.058239 | $29.534M |
2025-08-29 | $0.058611 | $0.05902 | $0.05412 | $0.054384 | $28.995M |
2025-08-28 | $0.058285 | $0.06 | $0.05714 | $0.058902 | $28.990M |
2025-08-27 | $0.056600 | $0.05916 | $0.05634 | $0.058399 | $29.845M |
2025-08-26 | $0.059899 | $0.0603 | $0.05619 | $0.056633 | $31.621M |
2025-08-25 | $0.056973 | $0.06055 | $0.05369 | $0.059824 | $29.564M |
2025-08-24 | $0.056217 | $0.05725 | $0.05633 | $0.056927 | $27.181M |
2025-08-23 | $0.054647 | $0.05699 | $0.05407 | $0.056214 | $27.733M |
2025-08-22 | $0.051136 | $0.05507 | $0.05052 | $0.054566 | $28.177M |
2025-08-21 | $0.051446 | $0.05266 | $0.05079 | $0.051023 | $25.982M |
2025-08-20 | $0.050696 | $0.05217 | $0.0502 | $0.051507 | $26.645M |
2025-08-19 | $0.049164 | $0.05196 | $0.04891 | $0.050673 | $19.452M |
2025-08-18 | $0.049035 | $0.04966 | $0.04787 | $0.049173 | $19.339M |
2025-08-17 | $0.049133 | $0.04935 | $0.04883 | $0.049075 | $24.601M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
RealLink(REAL)
