Cody(CODY)Oggi
$0.000006
Cody Cronologia prezzi
(CODY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000007 | $0.000005 | $0.000007 | $28,643.56 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23,602.77 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $11,042.20 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12,591.44 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $7,958.077 |
2025-08-29 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $80,029.85 |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $9,771.753 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $40,722.38 |
2025-08-26 | $0.000005 | $0.000006 | $0.000004 | $0.000006 | $58,464.99 |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $81,756.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Cody(CODY)
