Lumerin(LMR)Oggi
$0.002932
1 anni fa
$0.017250
2 anni fa
$0.004939
3 anni fa
$0.018976
Lumerin Cronologia prezzi
(LMR)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002940 | $0.003058 | $0.002898 | $0.002932 | $337.5686 |
2025-09-14 | -- | $0.003061 | $0.002937 | -- | -- |
2025-09-13 | -- | $0.003015 | $0.002944 | -- | -- |
2025-09-12 | -- | $0.002990 | $0.002820 | -- | -- |
2025-09-11 | -- | $0.002807 | $0.002756 | -- | -- |
2025-09-10 | $0.002665 | $0.002851 | $0.002664 | $0.002823 | $246.4256 |
2025-09-09 | $0.002723 | $0.002724 | $0.002657 | $0.002665 | $27.52651 |
2025-09-08 | -- | $0.002726 | $0.002665 | -- | -- |
2025-09-07 | -- | $0.002729 | $0.002698 | -- | -- |
2025-09-06 | $0.002761 | $0.002764 | $0.002658 | $0.002705 | $951.7642 |
2025-09-05 | $0.002886 | $0.002887 | $0.002703 | $0.002763 | $1,622.795 |
2025-09-04 | $0.003195 | $0.003495 | $0.002859 | $0.002886 | $6,878.973 |
2025-09-03 | $0.002819 | $0.003495 | $0.002800 | $0.003195 | $3,267.938 |
2025-09-02 | $0.002867 | $0.002892 | $0.002812 | $0.002819 | $164.7461 |
2025-09-01 | $0.002867 | $0.002922 | $0.002814 | $0.002867 | $669.1798 |
2025-08-31 | $0.002488 | $0.002896 | $0.002471 | $0.002867 | $3,673.363 |
2025-08-30 | $0.002507 | $0.002528 | $0.002479 | $0.002488 | $172.6087 |
2025-08-29 | $0.002566 | $0.002568 | $0.002469 | $0.002507 | $312.3918 |
2025-08-28 | $0.002614 | $0.002622 | $0.002529 | $0.002566 | $335.4393 |
2025-08-27 | $0.002778 | $0.002694 | $0.002611 | $0.002614 | $2,268.305 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Lumerin(LMR)
